主力加速介入！周一大宗交易个股一览[21/10/18]

今日大宗交易个股 今日共有63只股票现身大宗交易平台，累计成交量0.95亿股，累计成交额22.37亿元。其中交易额超千万元的股票有36只，超亿元的股票有5只，凯赛生物交易额最高，达6.81亿。其中大宗交易个股如下 股票名称所属行业收盘价（元）涨跌幅（%）交易笔数成交量（万股）成交额（万元）成交价格（元）折溢价（%）凯赛生物
688065化工155.195.942500.0068120.00136.24-12.21中博
688408电气设备184.283.631270.8612263.02170.85-7.29天融
002212计算机17.95-1.105700.0012068.0017.24-3.96海目星
688559机械设备58.806.191200.0011114.0055.57-5.49新洁能
605111电子142.986.72385.2010309.20121.00-15.37鞍重股份
002667机械设备23.8310.021439.009508.7421.66-9.11天合光能
688599电气设备64.207.952100.006295.0062.95-1.95固德威
688390电气设备417.002.55215.006129.90408.66-2.00片仔癀
600436医药生物424.000.33113.915895.73423.90-0.02江苏索普
600746化工16.462.751361.005826.5416.14-1.94玉龙股份
601028机械设备18.48-1.182304.005283.5217.38-5.95金龙鱼
300999农林牧渔62.81-7.58288.005280.0060.00-4.47高测股份
688556机械设备61.2515.57689.604416.3849.29-19.53兴发集团
600141化工42.807.3510100.003668.0036.68-14.30青农商行
002958银行3.92-0.511934.003315.703.55-9.44河钢资源
000923采掘16.101.327220.003146.0014.30-11.18吉林化纤
000420化工4.344.331704.222999.984.26-1.84顺丰控股
002352交通运输64.53-1.33143.442823.6065.000.73科融环境
300152公用事业3.932.341700.002632.003.76-4.33九强生物
300406医药生物17.12-1.831186.962609.9613.96-18.46中来股份
300393电气设备12.694.701199.252470.7012.40-2.29富瀚微
300613电子173.15-2.11113.552396.72176.882.15招商银行
600036银行51.86-2.72244.542346.8852.591.40蓝思科技
300433电子20.08-2.851113.802285.1020.080.00中盐化工
600328化工20.572.495100.001860.0018.60-9.58顺络电子
002138电子32.641.81151.001664.6432.640.00三只松鼠
300783食品饮料34.77-3.95142.681454.1134.07-2.01广东鸿图
002101汽车7.582.991200.001414.007.07-6.73南国置业
002305房地产1.870.001700.001281.001.83-2.14安恒息
688023计算机319.21-3.6914.001276.84319.210.00振江股份
603507电气设备34.841.34140.001238.0030.95-11.17浙江建投
002761建筑装饰7.330.551166.001210.147.29-0.55微芯生物
688321医药生物38.87-1.59129.541148.2238.870.00*ST雅博
002323建筑材料5.00-1.385221.401067.154.82-3.60博彦科技
002649计算机11.26-0.18294.631059.8611.20-0.53海立股份
600619家用电器7.88-2.481135.201000.487.40-6.09万华化学
600309化工104.74-0.2219.00936.00104.00-0.71国创高新
002377房地产3.221.901300.50919.533.06-4.97博威合金
601137有色金属13.901.61166.17918.4413.88-0.14顾家家居
603816轻工制造58.66-1.08115.30907.2959.301.09亚普股份
603013汽车15.293.38260.00889.8014.83-3.01汇鸿集团
600981商业贸易2.791.091330.00881.102.67-4.30天宜上佳
688033机械设备27.8519.99128.97806.8127.850.00招商证券
600999非银金融17.490.17146.00804.5417.490.00皖仪科技
688600机械设备15.780.32160.17756.9412.58-20.28桐昆股份
601233化工21.812.20132.00697.9221.810.00徐工机械
000425机械设备6.240.812105.00612.155.83-6.57至纯科技
603690机械设备50.935.01113.45600.1744.62-12.39芯海科技
688595电子92.52-2.1216.26578.9392.520.00亿纬锂能
300014电气设备111.012.6415.30573.20108.15-2.58盟升电子
688311国防军工65.580.5817.78500.0264.27-2.00江阴银行
002807银行3.880.521121.27420.793.47-10.57智动力
300686电子12.90-1.98135.30371.7110.53-18.37汇纳科技
300609计算机14.781.16123.53343.4714.60-1.22三一重工
600031机械设备24.82-1.78113.00322.6624.820.00新宙邦
300037化工146.71-1.6012.00294.00147.000.20亿华通
688339电气设备243.18-0.7811.10267.50243.180.00华东医药
000963医药生物33.06-1.1718.00263.2032.90-0.48中国巨石
600176化工17.481.81115.00257.5517.17-1.77ST瑞德
600666电子1.66-1.783150.00249.001.660.00德赛西威
002920计算机90.30-4.3812.71243.9390.00-0.33荣盛石化
002493化工19.320.89111.00212.5219.320.00ST天马
002122机械设备3.00-0.66150.00151.003.020.67

数据来自: