芯片股有哪些？2019年12月16日芯片股价格询

今日指股网为您提供芯片股有哪些？芯片股今日股价询

今日芯片概念股股价询 2019年12月16日

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

耐威科技(300456)

22.060

2.010

10.025%

2019-12-16 15:00:03

天和防务(300397)

26.470

2.410

10.017%

2019-12-16 15:00:03

晶方科技(603005)

47.190

4.290

10.000%

2019-12-16 15:00:00

传艺科技(002866)

13.550

1.230

9.984%

2019-12-16 15:00:03

南洋股份(002212)

19.840

1.800

9.978%

2019-12-16 15:00:03

苏州固锝(002079)

11.030

1.000

9.970%

2019-12-16 15:00:03

华灿光电(300323)

7.180

0.650

9.954%

2019-12-16 15:00:03

兆驰股份(002429)

3.510

0.260

8.000%

2019-12-16 15:00:03

天龙股份(603266)

12.990

0.840

6.914%

2019-12-16 15:00:00

长盈精密(300115)

19.760

1.260

6.811%

2019-12-16 15:00:03

乾照光电(300102)

5.230

0.310

6.301%

2019-12-16 15:00:03

嘉欣丝绸(002404)

6.160

0.360

6.207%

2019-12-16 15:00:03

长电科技(600584)

24.360

1.350

5.867%

2019-12-16 15:00:00

四维图新(002405)

17.200

0.920

5.651%

2019-12-16 15:00:03

澄天伟业(300689)

44.600

2.300

5.437%

2019-12-16 15:00:03

300782

卓胜微

473.560

24.360

5.423%

2019-12-16 15:00:03

纳思达(002180)

36.150

1.850

5.394%

2019-12-16 15:00:03

必创科技(300667)

30.600

1.500

5.155%

2019-12-16 15:00:03

*ST高升

2.250

0.110

5.140%

2019-12-16 15:00:03

通富微电(002156)

17.390

0.850

5.139%

2019-12-16 15:00:03

力源息(300184)

7.860

0.380

5.080%

2019-12-16 15:00:03

002962

五方光电

43.070

2.070

5.049%

2019-12-16 15:00:03

光弘科技(300735)

28.560

1.350

4.961%

2019-12-16 15:00:03

汉威科技(300007)

15.710

0.740

4.943%

2019-12-16 15:00:03

中颖电子(300327)

28.480

1.340

4.937%

2019-12-16 15:00:03

三安光电(600703)

19.620

0.880

4.696%

2019-12-16 15:00:00

水晶光电(002273)

18.160

0.810

4.669%

2019-12-16 15:00:03

聚灿光电(300708)

14.400

0.610

4.423%

2019-12-16 15:00:03

综艺股份(600770)

5.700

0.240

4.396%

2019-12-16 15:00:00

航锦科技(000818)

12.600

0.530

4.391%

2019-12-16 15:00:03

鼎龙股份(300054)

9.350

0.380

4.236%

2019-12-16 15:00:03

光力科技(300480)

16.070

0.650

4.215%

2019-12-16 15:00:03

688008

澜起科技

74.600

3.000

4.190%

2019-12-16 15:27:12

中海达(300177)

8.990

0.360

4.171%

2019-12-16 15:00:03

欧比特(300053)

12.090

0.470

4.045%

2019-12-16 15:00:03

华胜天成(600410)

11.180

0.400

3.711%

2019-12-16 15:00:19

润欣科技(300493)

9.800

0.340

3.594%

2019-12-16 15:00:03

华西股份(000936)

7.290

0.250

3.551%

2019-12-16 15:00:03

澳洋顺昌(002245)

4.160

0.140

3.483%

2019-12-16 15:00:03

和而泰(002402)

13.120

0.430

3.388%

2019-12-16 15:00:03

华讯方舟(000687)

7.050

0.230

3.372%

2019-12-16 15:00:03

688138

清溢光电

16.330

0.530

3.354%

2019-12-16 15:27:12

联创电子(002036)

19.280

0.600

3.212%

2019-12-16 15:00:03

合众思壮(002383)

9.600

0.290

3.115%

2019-12-16 15:00:03

中科曙光(603019)

36.600

1.100

3.099%

2019-12-16 15:00:00

士兰微(600460)

16.570

0.490

3.047%

2019-12-16 15:00:00

景嘉微(300474)

71.050

2.090

3.031%

2019-12-16 15:00:03

富满电子(300671)

22.520

0.650

2.972%

2019-12-16 15:00:03

太极实业(600667)

8.010

0.230

2.956%

2019-12-16 15:00:19

688002

睿创微纳

36.140

1.010

2.875%

2019-12-16 15:27:12

英唐智控(300131)

5.390

0.150

2.863%

2019-12-16 15:00:03

捷捷微电(300623)

30.100

0.830

2.836%

2019-12-16 15:00:03

木林森(002745)

13.320

0.360

2.778%

2019-12-16 15:00:03

东软载波(300183)

14.870

0.400

2.764%

2019-12-16 15:00:03

民德电子(300656)

20.550

0.540

2.699%

2019-12-16 15:00:03

大族激光(002008)

39.190

1.010

2.645%

2019-12-16 15:00:03

国科微(300672)

42.300

1.080

2.620%

2019-12-16 15:00:03

紫光国微(002049)

51.480

1.230

2.448%

2019-12-16 15:00:03

高鸿股份(000851)

5.870

0.140

2.443%

2019-12-16 15:00:03

联创光电(600363)

15.110

0.360

2.441%

2019-12-16 15:00:19

晓程科技(300139)

8.910

0.210

2.414%

2019-12-16 15:00:03

华力创通(300045)

8.920

0.210

2.411%

2019-12-16 15:00:03

歌尔股份(002241)

20.910

0.490

2.400%

2019-12-16 15:00:03

亚光科技(300123)

7.280

0.170

2.391%

2019-12-16 15:00:03

卫 士 通

26.140

0.610

2.389%

2019-12-16 15:00:03

特发息(000070)

10.980

0.250

2.330%

2019-12-16 15:00:03

兆日科技(300333)

10.680

0.240

2.299%

2019-12-16 15:00:03

三川智慧(300066)

4.530

0.100

2.257%

2019-12-16 15:00:03

华微电子(600360)

6.380

0.140

2.244%

2019-12-16 15:00:00

移为通(300590)

36.180

0.790

2.232%

2019-12-16 15:00:03

北方华创(002371)

92.300

2.000

2.215%

2019-12-16 15:00:03

劲嘉股份(002191)

11.690

0.250

2.185%

2019-12-16 15:00:03

友讯达(300514)

12.900

0.270

2.138%

2019-12-16 15:00:03

台基股份(300046)

16.580

0.340

2.094%

2019-12-16 15:00:03

鼎通讯(603421)

18.580

0.380

2.088%

2019-12-16 15:00:00

瑞斯康达(603803)

13.300

0.270

2.072%

2019-12-16 15:00:00

上海贝岭(600171)

15.860

0.320

2.059%

2019-12-16 15:00:00

603068

博通集成

101.260

2.040

2.056%

2019-12-16 15:00:00

华工科技(000988)

20.400

0.410

2.051%

2019-12-16 15:00:03

太辰光(300570)

28.860

0.580

2.051%

2019-12-16 15:00:03

金诺(300252)

9.500

0.190

2.041%

2019-12-16 15:00:03

振芯科技(300101)

9.130

0.180

2.011%

2019-12-16 15:00:03

光迅科技(002281)

30.090

0.580

1.965%

2019-12-16 15:00:03

博威合金(601137)

10.770

0.200

1.892%

2019-12-16 15:00:00

恒实科技

13.540

0.250

1.881%

2019-12-16 15:00:03

海伦哲(300201)

4.380

0.080

1.860%

2019-12-16 15:00:03

怡达股份(300721)

18.650

0.340

1.857%

2019-12-16 15:00:03

全志科技(300458)

33.410

0.580

1.767%

2019-12-16 15:00:03

智光电气(002169)

7.360

0.120

1.657%

2019-12-16 15:00:03

上海新阳(300236)

25.900

0.410

1.608%

2019-12-16 15:00:03

东土科技(300353)

12.830

0.200

1.584%

2019-12-16 15:00:03

大恒科技(600288)

11.780

0.180

1.552%

2019-12-16 15:00:00

海特高新(002023)

11.870

0.180

1.540%

2019-12-16 15:00:03

安控科技(300370)

3.450

0.050

1.471%

2019-12-16 15:00:03

奥普光电(002338)

14.000

0.200

1.449%

2019-12-16 15:00:03

亨通光电(600487)

16.140

0.230

1.446%

2019-12-16 15:00:00

宏达电子(300726)

27.380

0.390

1.445%

2019-12-16 15:00:03

吉视传媒(601929)

2.110

0.030

1.442%

2019-12-16 15:00:00

腾股份(300392)

7.350

0.100

1.379%

2019-12-16 15:00:03

688099

晶晨股份

54.720

0.730

1.352%

2019-12-16 15:27:12

数据仅供参考，交易时请以成交价为准。