主力加速介入！周二大宗交易个股一览[22/02/22]

00 今日大宗交易个股 今日共有46只股票现身大宗交易平台，累计成交量1.89亿股，累计成交额16.12亿元。其中交易额超千万元的股票有22只，超亿元的股票有4只，盐湖股份交易额最高，达3.34亿。其中大宗交易个股如下 股票名称所属行业收盘价（元）涨跌幅（%）交易笔数成交量（万股）成交额（万元）成交价格（元）折溢价（%）盐湖股份
000792化工34.233.8512984.0033377.2833.92-0.91上海建工
600170建筑装饰3.59-2.9718904.3931966.763.590.00华创阳安
600155非银金融9.72-1.5212034.6018067.288.88-8.64奇安
688561计算机68.73-0.221190.0012160.0064.00-6.88圣湘生物
688289医药生物49.79-2.351220.009598.6043.63-12.37京东方A
000725电子4.89-1.4111500.007335.004.890.00韩建河山
603616建筑材料11.7410.031600.006690.0011.15-5.03司太立
603520医药生物51.90-0.291100.005060.0050.60-2.50鼎通科技
688668通51.69-3.76170.823541.0050.00-3.27汇嘉时代
603101商业贸易6.85-0.441483.802999.566.20-9.49祥鑫科技
002965机械设备27.000.601124.142999.2224.16-10.52怡亚通
002183交通运输5.52-2.651450.002434.505.41-1.99中盐化工
600328化工17.302.555130.002017.6015.52-10.29浙文影业
601599传媒3.50-0.851540.001782.003.30-5.71中国平安
601318非银金融53.07-2.01128.471695.9659.5712.25新兴铸管
000778钢铁5.16-2.462304.271570.045.160.00科蓝软件
300663计算机20.00-5.21170.901418.0020.000.00协创数据
300857电子28.95-6.01147.401372.2328.950.00晶科科技
601778公用事业7.031.886212.831321.676.21-11.66北清环能
000803电气设备21.01-0.33160.001228.8020.48-2.52博天环境
603603公用事业5.36-4.291207.781080.465.20-2.99华谊兄弟
300027传媒3.42-3.931340.001047.203.08-9.94阿拉丁
688179化工63.91-0.98115.12966.3263.910.00超频三
300647电子9.48-1.461100.00934.009.34-1.48苏州固锝
002079电子11.94-0.42273.00875.2711.990.42凯因科技
688687医药生物20.03-2.34238.00755.0219.87-0.80捷强装备
300875国防军工57.286.51214.40721.4450.10-12.53农业银行
601288银行3.01-0.661200.00602.003.010.00宁波建工
601789建筑装饰7.5810.01176.00471.966.21-18.07华夏幸福
600340房地产3.19-2.451156.48460.042.94-7.84金通灵
300091机械设备5.021.41197.00414.194.27-14.94兴业银行
601166银行23.081.41120.00409.8020.49-11.22云南白药
000538医药生物91.60-1.1214.35398.4691.600.00华自科技
300490电气设备17.96-1.32122.00388.9617.68-1.56正泰电器
601877电气设备46.041.1918.00363.5245.44-1.30*ST华讯
000687国防军工1.40-2.106253.00344.081.36-2.86王府井
600859商业贸易27.25-3.02112.15307.3925.30-7.16淮北矿业
600985采掘13.670.37120.30304.0914.989.58盛通股份
002599轻工制造5.51-3.50154.90285.485.20-5.63太龙股份
300650电子26.82-3.59110.64285.2726.820.00鲁西化工
000830化工16.160.06114.00226.1016.15-0.06一汽解放
000800汽车9.58-1.14121.10200.459.50-0.84爱普股份
603020食品饮料12.36-2.68117.30200.1611.57-6.39*ST赫美
002356轻工制造4.02-4.06150.00199.503.99-0.75和晶科技
300279电子7.42-2.75130.00183.306.11-17.65华仁药业
300110医药生物4.27-1.84130.00126.904.23-0.94

数据来自: