王力安防(605268)2022-12-16历史资_王力安防(605268)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2022-12-16	9.87	-1.30%	-316.94万	-11.63%	-137.76万	-5.05%	-179.18万	-6.57%	-89.92万	-3.30%	406.86万	14.92%
2022-12-15	10.00	-1.77%	-304.31万	-7.78%	-119.98万	-3.07%	-184.33万	-4.71%	-45.85万	-1.17%	350.16万	8.95%
2022-12-14	10.18	-1.74%	395.46万	10.44%	-123.14万	-3.25%	518.60万	13.69%	-271.89万	-7.18%	-123.57万	-3.26%
2022-12-13	10.36	0.29%	647.53万	10.45%	283.64万	4.58%	363.89万	5.87%	-121.35万	-1.96%	-526.18万	-8.50%
2022-12-12	10.33	1.97%	433.06万	4.04%	-311.58万	-2.91%	744.63万	6.95%	359.11万	3.35%	-792.16万	-7.39%
2022-12-09	10.13	3.90%	809.96万	5.17%	397.80万	2.54%	412.16万	2.63%	582.02万	3.71%	-1391.97万	-8.88%
2022-12-08	9.75	-2.69%	-1149.85万	-21.66%	-158.13万	-2.98%	-991.71万	-18.68%	635.26万	11.97%	514.58万	9.69%
2022-12-07	10.02	-1.57%	-706.88万	-6.46%	20.42万	0.19%	-727.31万	-6.64%	-124.49万	-1.14%	831.37万	7.59%
2022-12-06	10.18	10.05%	2445.49万	15.81%	2114.96万	13.67%	330.52万	2.14%	-770.00万	-4.98%	-1675.49万	-10.83%
2022-12-05	9.25	0.54%	-104.18万	-9.47%	-24.49万	-2.23%	-79.70万	-7.25%	21.91万	1.99%	82.27万	7.48%
2022-12-02	9.20	0.99%	53.24万	5.15%	48.00万	4.64%	5.24万	0.51%	-158.31万	-15.30%	105.08万	10.16%
2022-12-01	9.11	-0.98%	-419.74万	-26.20%	-74.51万	-4.65%	-345.23万	-21.55%	9.33万	0.58%	410.41万	25.61%
2022-11-30	9.20	-1.08%	-471.41万	-26.22%	-65.04万	-3.62%	-406.37万	-22.60%	45.93万	2.55%	425.48万	23.66%
2022-11-29	9.30	3.33%	-263.09万	-9.37%	-61.98万	-2.21%	-201.11万	-7.16%	-234.73万	-8.36%	497.82万	17.72%
2022-11-28	9.00	-2.17%	-525.44万	-34.16%	-123.33万	-8.02%	-402.11万	-26.14%	58.93万	3.83%	466.51万	30.33%
2022-11-25	9.20	-0.65%	-220.34万	-13.97%	-57.54万	-3.65%	-162.80万	-10.32%	-111.51万	-7.07%	331.85万	21.04%
2022-11-24	9.26	0.98%	63.60万	6.07%	0.00	0.00%	63.60万	6.07%	96.74万	9.23%	-160.34万	-15.30%
2022-11-23	9.17	-0.97%	-29.05万	-4.53%	0.00	0.00%	-29.05万	-4.53%	8.53万	1.33%	20.52万	3.20%
2022-11-22	9.26	0.11%	-12.98万	-1.20%	0.00	0.00%	-12.98万	-1.20%	8.89万	0.82%	4.09万	0.38%
2022-11-21	9.25	1.31%	-68.46万	-7.77%	-2745.00	-0.03%	-68.19万	-7.74%	-16.32万	-1.85%	84.78万	9.62%
2022-11-18	9.13	-1.08%	-158.35万	-18.60%	-22.69万	-2.67%	-135.66万	-15.94%	-38.49万	-4.52%	196.84万	23.12%
2022-11-17	9.23	-0.43%	-251.83万	-30.57%	-19.47万	-2.36%	-232.36万	-28.21%	75.55万	9.17%	176.28万	21.40%
2022-11-16	9.27	-0.96%	-88.56万	-8.03%	-3.31万	-0.30%	-85.25万	-7.73%	20.39万	1.85%	68.17万	6.18%
2022-11-15	9.36	0.21%	-71.37万	-5.22%	-25.44万	-1.86%	-45.93万	-3.36%	-56.19万	-4.11%	127.56万	9.32%
2022-11-14	9.34	2.52%	124.04万	3.50%	-10.59万	-0.30%	134.63万	3.80%	434.63万	12.26%	-558.68万	-15.76%
2022-11-11	9.11	1.33%	253.35万	13.43%	134.10万	7.11%	119.25万	6.32%	-264.30万	-14.01%	10.95万	0.58%
2022-11-10	8.99	0.22%	59.49万	10.35%	0.00	0.00%	59.49万	10.35%	69.55万	12.11%	-129.04万	-22.46%
2022-11-09	8.97	0.45%	1.73万	0.30%	0.00	0.00%	1.73万	0.30%	37.62万	6.55%	-39.35万	-6.85%
2022-11-08	8.93	-0.89%	-70.71万	-12.30%	-118.55万	-20.62%	47.83万	8.32%	12.89万	2.24%	57.83万	10.06%