基蛋生物(603387)2023-01-20历史资_基蛋生物(603387)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2023-01-20	13.16	1.15%	257.87万	3.82%	133.92万	1.98%	123.95万	1.84%	-743.77万	-11.01%	485.90万	7.20%
2023-01-19	13.01	1.01%	-351.62万	-5.33%	-241.32万	-3.66%	-110.30万	-1.67%	-167.65万	-2.54%	519.27万	7.88%
2023-01-18	12.88	-0.08%	-121.69万	-2.56%	224.34万	4.72%	-346.03万	-7.28%	-347.52万	-7.31%	469.22万	9.87%
2023-01-17	12.89	-0.54%	-186.70万	-2.84%	74.31万	1.13%	-261.01万	-3.96%	456.63万	6.94%	-269.93万	-4.10%
2023-01-16	12.96	1.73%	-240.92万	-2.63%	396.66万	4.32%	-637.58万	-6.95%	292.31万	3.19%	-51.39万	-0.56%
2023-01-13	12.74	0.79%	-367.77万	-5.79%	-211.87万	-3.34%	-155.89万	-2.46%	-249.96万	-3.94%	617.73万	9.73%
2023-01-12	12.64	-0.08%	-130.53万	-2.40%	92.29万	1.70%	-222.82万	-4.10%	-395.52万	-7.28%	526.04万	9.68%
2023-01-11	12.65	-0.71%	-502.25万	-9.41%	-207.66万	-3.89%	-294.60万	-5.52%	232.34万	4.35%	269.91万	5.06%
2023-01-10	12.74	0.08%	-174.68万	-3.03%	55.96万	0.97%	-230.63万	-4.00%	461.36万	8.00%	-286.69万	-4.97%
2023-01-09	12.73	1.27%	1316.72万	16.96%	447.31万	5.76%	869.40万	11.20%	-147.26万	-1.90%	-1169.46万	-15.06%
2023-01-06	12.57	-0.95%	-1221.56万	-16.39%	-524.84万	-7.04%	-696.72万	-9.35%	725.83万	9.74%	495.73万	6.65%
2023-01-05	12.69	0.79%	103.45万	1.35%	-598.22万	-7.81%	701.67万	9.16%	479.65万	6.26%	-583.10万	-7.61%
2023-01-04	12.59	-0.24%	28.37万	0.29%	-662.74万	-6.83%	691.11万	7.12%	626.23万	6.45%	-654.59万	-6.74%
2023-01-03	12.62	0.96%	-597.23万	-6.45%	-781.14万	-8.43%	183.91万	1.99%	205.79万	2.22%	391.44万	4.23%
2022-12-30	12.50	-1.50%	-31.06万	-0.36%	118.06万	1.35%	-149.12万	-1.70%	-458.84万	-5.24%	489.91万	5.60%