傲农生物(603363)2022-12-02历史资_*ST傲农(603363)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2022-12-02	13.93	2.73%	3706.38万	6.69%	2373.69万	4.29%	1332.69万	2.41%	-784.06万	-1.42%	-2922.32万	-5.28%
2022-12-01	13.56	2.34%	-163.49万	-0.43%	670.23万	1.78%	-833.72万	-2.21%	102.12万	0.27%	61.36万	0.16%
2022-11-30	13.25	1.30%	1052.38万	2.79%	-70.95万	-0.19%	1123.34万	2.97%	-785.44万	-2.08%	-266.95万	-0.71%
2022-11-29	13.08	0.85%	-5306.47万	-19.42%	-389.80万	-1.43%	-4916.67万	-18.00%	471.94万	1.73%	4834.53万	17.69%
2022-11-28	12.97	-1.29%	-7364.86万	-18.92%	-1189.55万	-3.06%	-6175.31万	-15.86%	519.49万	1.33%	6845.37万	17.58%
2022-11-25	13.14	-0.30%	-3120.63万	-11.89%	-230.97万	-0.88%	-2889.66万	-11.01%	1384.84万	5.28%	1735.79万	6.61%
2022-11-24	13.18	1.38%	-2364.37万	-6.65%	150.40万	0.42%	-2514.76万	-7.07%	-1467.36万	-4.13%	3831.72万	10.78%
2022-11-23	13.00	-2.99%	-8790.28万	-21.09%	-4275.37万	-10.26%	-4514.91万	-10.83%	827.90万	1.99%	7962.38万	19.11%
2022-11-22	13.40	-1.47%	-2746.53万	-8.08%	493.41万	1.45%	-3239.95万	-9.53%	-407.93万	-1.20%	3154.46万	9.28%
2022-11-21	13.60	-5.36%	-1859.86万	-2.95%	-4051.66万	-6.43%	2191.80万	3.48%	2192.48万	3.48%	-332.62万	-0.53%
2022-11-18	14.37	3.53%	8490.57万	11.77%	5489.05万	7.61%	3001.52万	4.16%	-1325.80万	-1.84%	-7164.77万	-9.93%
2022-11-17	13.88	5.63%	7709.71万	11.50%	4399.29万	6.56%	3310.42万	4.94%	-2784.75万	-4.15%	-4924.96万	-7.35%
2022-11-16	13.14	-1.57%	-2221.40万	-8.22%	-881.49万	-3.26%	-1339.92万	-4.96%	495.63万	1.83%	1725.77万	6.38%
2022-11-15	13.35	1.52%	-191.56万	-0.72%	-1257.41万	-4.70%	1065.86万	3.98%	-51.79万	-0.19%	243.35万	0.91%
2022-11-14	13.15	-0.53%	-792.24万	-2.37%	-924.16万	-2.77%	131.91万	0.39%	1374.21万	4.11%	-581.96万	-1.74%
2022-11-11	13.22	0.08%	-939.59万	-2.98%	33.83万	0.11%	-973.42万	-3.08%	-686.55万	-2.18%	1626.15万	5.15%