湘邮科技(600476)2022-12-02历史资_湘邮科技(600476)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2022-12-02	14.89	-0.47%	-401.49万	-3.17%	-155.08万	-1.22%	-246.42万	-1.94%	48.43万	0.38%	353.06万	2.79%
2022-12-01	14.96	1.84%	358.35万	2.12%	50.77万	0.30%	307.58万	1.82%	425.68万	2.51%	-784.03万	-4.63%
2022-11-30	14.69	1.94%	-748.18万	-4.65%	4.35万	0.03%	-752.53万	-4.68%	415.70万	2.58%	332.48万	2.07%
2022-11-29	14.41	-0.35%	-1032.90万	-6.24%	-461.87万	-2.79%	-571.03万	-3.45%	247.19万	1.49%	785.72万	4.74%
2022-11-28	14.46	-6.95%	-1688.75万	-7.75%	-1243.88万	-5.71%	-444.87万	-2.04%	1036.94万	4.76%	651.81万	2.99%
2022-11-25	15.54	-7.99%	-246.35万	-0.66%	-647.34万	-1.74%	401.00万	1.08%	187.97万	0.51%	58.38万	0.16%
2022-11-24	16.89	-5.01%	-1.35亿	-20.82%	-5734.47万	-8.84%	-7767.25万	-11.98%	907.15万	1.40%	1.26亿	19.42%
2022-11-23	17.78	10.02%	6125.97万	32.09%	6568.14万	34.40%	-442.17万	-2.32%	-3337.22万	-17.48%	-2788.76万	-14.61%
2022-11-22	16.16	3.59%	719.08万	2.36%	900.57万	2.96%	-181.49万	-0.60%	78.46万	0.26%	-797.54万	-2.62%
2022-11-21	15.60	-1.27%	-581.58万	-2.22%	55.18万	0.21%	-636.75万	-2.43%	1421.94万	5.42%	-840.36万	-3.20%
2022-11-18	15.80	2.93%	3887.38万	9.90%	4744.56万	12.08%	-857.17万	-2.18%	-1523.12万	-3.88%	-2364.26万	-6.02%
2022-11-17	15.35	1.79%	190.85万	1.58%	252.74万	2.10%	-61.89万	-0.51%	-409.01万	-3.39%	218.15万	1.81%
2022-11-16	15.08	1.82%	-423.64万	-3.88%	-182.42万	-1.67%	-241.21万	-2.21%	473.53万	4.34%	-49.89万	-0.46%
2022-11-15	14.81	1.37%	-549.13万	-6.03%	-86.15万	-0.95%	-462.98万	-5.08%	-214.35万	-2.35%	763.47万	8.38%
2022-11-14	14.61	-0.54%	-87.59万	-1.17%	79.27万	1.06%	-166.86万	-2.22%	-713.75万	-9.51%	801.33万	10.68%
2022-11-11	14.69	-1.48%	-1133.45万	-8.20%	-202.62万	-1.47%	-930.83万	-6.73%	99.70万	0.72%	1033.74万	7.48%
2022-11-10	14.91	2.19%	-54.67万	-0.39%	2.24万	0.02%	-56.91万	-0.41%	566.15万	4.06%	-511.48万	-3.67%
2022-11-09	14.59	1.04%	577.68万	5.66%	78.47万	0.77%	499.21万	4.89%	-470.64万	-4.61%	-107.04万	-1.05%