平高电气(600312)2023-01-06历史资_平高电气(600312)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2023-01-06	8.39	0.00%	236.39万	1.54%	532.50万	3.46%	-296.11万	-1.93%	217.04万	1.41%	-453.43万	-2.95%
2023-01-05	8.39	4.48%	4084.35万	21.42%	1432.46万	7.51%	2651.89万	13.91%	-2059.23万	-10.80%	-2025.12万	-10.62%
2023-01-04	8.03	-1.71%	105.97万	1.33%	-86.24万	-1.08%	192.21万	2.41%	374.76万	4.70%	-480.72万	-6.03%
2023-01-03	8.17	3.29%	-680.05万	-5.91%	-271.30万	-2.36%	-408.75万	-3.55%	982.26万	8.54%	-302.21万	-2.63%
2022-12-30	7.91	-0.25%	-469.30万	-9.05%	-132.17万	-2.55%	-337.13万	-6.50%	145.06万	2.80%	324.24万	6.25%
2022-12-29	7.93	-1.00%	-242.44万	-2.87%	-233.27万	-2.76%	-9.17万	-0.11%	598.37万	7.08%	-355.93万	-4.21%
2022-12-28	8.01	-0.99%	35.25万	0.71%	-134.94万	-2.71%	170.20万	3.42%	-248.15万	-4.99%	212.90万	4.28%
2022-12-27	8.09	0.87%	-1103.51万	-9.69%	-445.81万	-3.91%	-657.70万	-5.77%	1242.17万	10.91%	-138.66万	-1.22%
2022-12-26	8.02	5.94%	360.14万	2.69%	-979.83万	-7.32%	1339.97万	10.01%	676.13万	5.05%	-1036.27万	-7.74%
2022-12-23	7.57	-0.39%	-404.63万	-8.49%	37.31万	0.78%	-441.94万	-9.27%	269.41万	5.65%	135.22万	2.84%
2022-12-22	7.60	-1.68%	-1171.57万	-15.16%	-383.76万	-4.97%	-787.81万	-10.19%	182.12万	2.36%	989.45万	12.80%
2022-12-21	7.73	-2.52%	-591.44万	-7.01%	-231.81万	-2.75%	-359.63万	-4.27%	-779.59万	-9.25%	1371.03万	16.26%
2022-12-20	7.93	0.25%	21.15万	0.40%	11.29万	0.21%	9.86万	0.19%	20.67万	0.39%	-41.82万	-0.79%
2022-12-19	7.91	-1.98%	-1239.26万	-17.23%	-845.31万	-11.75%	-393.94万	-5.48%	585.40万	8.14%	653.85万	9.09%
2022-12-16	8.07	-1.34%	-1601.64万	-20.14%	-950.42万	-11.95%	-651.22万	-8.19%	1197.44万	15.05%	404.20万	5.08%
2022-12-15	8.18	1.87%	-36.57万	-0.53%	-338.13万	-4.86%	301.56万	4.34%	-108.73万	-1.56%	145.29万	2.09%
2022-12-14	8.03	-1.11%	-2408.15万	-26.23%	-2460.28万	-26.80%	52.12万	0.57%	909.26万	9.90%	1498.89万	16.33%
2022-12-13	8.12	-1.58%	-861.27万	-11.78%	-256.94万	-3.52%	-604.33万	-8.27%	764.79万	10.46%	96.48万	1.32%
2022-12-12	8.25	0.00%	88.01万	0.88%	-123.24万	-1.23%	211.25万	2.11%	-36.68万	-0.37%	-51.33万	-0.51%
2022-12-09	8.25	-0.12%	-1702.05万	-12.91%	-341.55万	-2.59%	-1360.50万	-10.32%	215.99万	1.64%	1486.07万	11.27%
2022-12-08	8.26	-0.96%	-1739.95万	-12.18%	-1069.21万	-7.49%	-670.73万	-4.70%	-431.75万	-3.02%	2171.70万	15.21%
2022-12-07	8.34	-1.53%	-3967.51万	-20.28%	-3929.20万	-20.09%	-38.31万	-0.20%	-93.74万	-0.48%	4061.24万	20.76%
2022-12-06	8.47	-1.85%	-1197.98万	-8.45%	-654.12万	-4.61%	-543.86万	-3.84%	659.67万	4.65%	538.31万	3.80%
2022-12-05	8.63	1.53%	-412.58万	-2.94%	-450.14万	-3.20%	37.56万	0.27%	535.57万	3.81%	-122.99万	-0.88%
2022-12-02	8.50	0.24%	-1335.48万	-11.06%	-1327.28万	-10.99%	-8.21万	-0.07%	220.09万	1.82%	1115.39万	9.24%