力量钻石(301071)2023-01-20历史资_力量钻石(301071)聊吧

注册返回主站

日期	收盘价	涨跌幅	主力净流入		超大单净流入		大单净流入		中单净流入		小单净流入
日期	收盘价	涨跌幅	净额	净占比	净额	净占比	净额	净占比	净额	净占比	净额	净占比
2023-01-20	133.70	-1.82%	-2901.43万	-9.37%	-3059.22万	-9.88%	157.79万	0.51%	1533.39万	4.95%	1368.05万	4.42%
2023-01-19	136.18	0.18%	1023.55万	4.57%	86.33万	0.39%	937.22万	4.19%	-1192.96万	-5.33%	169.42万	0.76%
2023-01-18	135.93	-0.26%	-3352.32万	-12.53%	-1577.53万	-5.90%	-1774.79万	-6.63%	1593.49万	5.96%	1758.83万	6.57%
2023-01-17	136.29	1.53%	-1466.57万	-2.88%	-1177.03万	-2.31%	-289.54万	-0.57%	774.84万	1.52%	691.73万	1.36%
2023-01-16	134.24	5.48%	1160.96万	2.01%	1454.52万	2.52%	-293.56万	-0.51%	-283.70万	-0.49%	-877.26万	-1.52%
2023-01-13	127.26	0.05%	480.12万	1.38%	1300.48万	3.75%	-820.36万	-2.37%	1121.27万	3.23%	-1601.39万	-4.62%
2023-01-12	127.20	-0.86%	-1302.42万	-4.37%	-919.19万	-3.08%	-383.23万	-1.29%	305.70万	1.03%	996.73万	3.34%
2023-01-11	128.30	6.04%	550.92万	0.81%	-3776.51万	-5.55%	4327.43万	6.36%	1441.09万	2.12%	-1992.00万	-2.93%
2023-01-10	120.99	-2.43%	-214.40万	-0.84%	-361.06万	-1.41%	146.66万	0.57%	-1443.19万	-5.63%	1657.60万	6.47%
2023-01-09	124.00	0.16%	1668.18万	6.58%	805.55万	3.18%	862.63万	3.40%	-872.32万	-3.44%	-795.87万	-3.14%
2023-01-06	123.80	0.34%	-367.01万	-1.41%	502.44万	1.94%	-869.45万	-3.35%	-18.85万	-0.07%	385.87万	1.49%
2023-01-05	123.38	4.64%	-3428.69万	-9.08%	-1747.13万	-4.63%	-1681.56万	-4.45%	1721.44万	4.56%	1707.25万	4.52%
2023-01-04	117.91	-3.10%	-758.77万	-4.22%	-191.02万	-1.06%	-567.75万	-3.16%	-483.09万	-2.69%	1241.86万	6.91%
2023-01-03	121.68	2.12%	546.01万	2.44%	-362.45万	-1.62%	908.46万	4.06%	-802.50万	-3.59%	256.50万	1.15%